MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00075000 | 2023-05-19 9:46AM EDT | 2023-06-09 | 50.19 | 55.35 | 56.40 | 0.00 | - | 4 | 0 | 201.76% |
| MRNA230616C00075000 | 2022-10-24 2:45PM EDT | 2023-06-16 | 65.48 | 103.75 | 107.55 | 0.00 | - | 12 | 2 | 1,121.73% |
| MRNA230721C00075000 | 2023-05-30 12:07PM EDT | 2023-07-21 | 52.45 | 55.95 | 56.65 | 0.00 | - | 1 | 1 | 93.60% |
| MRNA240119C00075000 | 2023-05-23 10:49AM EDT | 2024-01-19 | 63.85 | 59.80 | 60.90 | 0.00 | - | 1 | 18 | 71.52% |
| MRNA240419C00075000 | 2023-03-06 1:02PM EDT | 2024-04-19 | 78.40 | 86.70 | 90.00 | 0.00 | - | - | 3 | 164.76% |
| MRNA240621C00075000 | 2023-04-28 11:32AM EDT | 2024-06-21 | 65.94 | 59.95 | 61.40 | 0.00 | - | 5 | 32 | 56.76% |
| MRNA240719C00075000 | 2023-03-08 12:01PM EDT | 2024-07-19 | 76.28 | 89.05 | 95.20 | 0.00 | - | - | 4 | 158.75% |
| MRNA250117C00075000 | 2023-06-02 3:22PM EDT | 2025-01-17 | 68.08 | 67.70 | 69.60 | +2.26 | +3.43% | 1 | 7 | 68.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00075000 | 2023-05-30 9:41AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 413 | 97.66% |
| MRNA230630P00075000 | 2023-06-02 11:02AM EDT | 2023-06-30 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 7 | 158 | 78.91% |
| MRNA230721P00075000 | 2023-05-24 2:40PM EDT | 2023-07-21 | 0.16 | 0.05 | 0.17 | 0.00 | - | 1 | 161 | 67.19% |
| MRNA231020P00075000 | 2023-06-02 3:04PM EDT | 2023-10-20 | 0.97 | 0.94 | 1.12 | -0.18 | -15.65% | 3 | 396 | 59.06% |
| MRNA231117P00075000 | 2023-05-26 2:04PM EDT | 2023-11-17 | 1.88 | 1.40 | 1.51 | 0.00 | - | 1 | 2 | 58.55% |
| MRNA240119P00075000 | 2023-06-02 9:38AM EDT | 2024-01-19 | 2.25 | 2.23 | 2.33 | -0.32 | -12.45% | 2 | 3,552 | 56.29% |
| MRNA240419P00075000 | 2023-06-01 9:38AM EDT | 2024-04-19 | 3.40 | 2.97 | 3.50 | 0.00 | - | 82 | 244 | 52.95% |
| MRNA240621P00075000 | 2023-05-31 9:37AM EDT | 2024-06-21 | 4.75 | 4.45 | 4.65 | 0.00 | - | 2 | 236 | 54.27% |
| MRNA240719P00075000 | 2023-06-02 1:26PM EDT | 2024-07-19 | 4.79 | 4.60 | 4.90 | -0.36 | -6.99% | 2 | 159 | 53.20% |
| MRNA250117P00075000 | 2023-05-30 11:33AM EDT | 2025-01-17 | 7.50 | 6.50 | 7.70 | 0.00 | - | 1 | 52 | 51.70% |
© 2023 Yahoo. All rights reserved.