UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,877.41 +319.30 (+0.81%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.46 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 238 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 3 | 5 |
| 45.10 | 0.00 | - | 2 | 310 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 2 | 1,455 |
| 28.11 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.18 | +0.05 | +38.46% | 2 | 2,086 |
| 34.06 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.53 | -0.02 | -3.64% | 2 | 540 |
| 55.83 | +2.33 | +4.36% | 1 | 63 | 2024-10-18 | 0.87 | -0.45 | -34.09% | 2 | 115 |
| 59.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 2.02 | 0.00 | - | 3 | 2,391 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 58 | 118 |
| 55.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 4.21 | +0.01 | +0.24% | 10 | 212 |
| 66.85 | 0.00 | - | 2 | 86 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 982 |
| - | - | - | - | - | 2026-06-18 | 9.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.