UK markets open in 5 hours 44 minutes
NIKKEI 225
38,598.38 +212.65 (+0.55%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.08 +0.45 (+0.57%) GOLD FUTURES
2,398.70 +3.80 (+0.16%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,093.06 +3,566.64 (+7.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.58 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 732 |
| 32.10 | 0.00 | - | - | 4 | 2024-05-24 | 0.02 | 0.00 | - | 45 | 159 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 73 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 4 | 3 |
| 47.90 | 0.00 | - | 3 | 533 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 25 | 2,119 |
| 41.00 | 0.00 | - | 4 | 176 | 2024-07-19 | 0.23 | +0.04 | +21.05% | 2 | 366 |
| 49.18 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 385 |
| 45.60 | 0.00 | - | 10 | 48 | 2024-10-18 | 1.23 | 0.00 | - | 8 | 462 |
| 54.45 | 0.00 | - | 3 | 295 | 2025-01-17 | 2.99 | 0.00 | - | 9 | 2,729 |
| - | - | - | - | - | 2025-03-21 | 3.71 | -0.09 | -2.37% | 20 | 72 |
| 49.90 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.60 | -0.10 | -1.75% | 7 | 1,087 |
| 57.50 | 0.00 | - | 1 | 271 | 2026-01-16 | 7.90 | 0.00 | - | 7 | 602 |
| - | - | - | - | - | 2026-06-18 | 10.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.