Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 100 | 0 |
| 45.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 0 |
| 35.84 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 49.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 35 | 0 |
| 43.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 1 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-12-18 | 12.36 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.