Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00089000 | 2024-04-12 12:27PM EDT | 2024-05-10 | 18.80 | 35.05 | 37.20 | 0.00 | - | 2 | 2 | 119.14% |
| MRNA240517C00089000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 22.00 | 35.50 | 37.05 | 0.00 | - | - | 9 | 95.80% |
| MRNA240524C00089000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 13.85 | 35.55 | 37.35 | 0.00 | - | - | 1 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00089000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.18 | 0.00 | - | 3 | 37 | 113.28% |
| MRNA240517P00089000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.36 | 0.01 | 0.05 | 0.00 | - | 5 | 21 | 69.53% |
| MRNA240524P00089000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 0.72 | 0.04 | 0.25 | 0.00 | - | 1 | 16 | 70.31% |
© 2024 Yahoo. All rights reserved.