UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,849.30 +291.19 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.96 | -2.81 | -7.25% | 2 | 211 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 8 | 2,459 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 2 | 27 |
| 29.26 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.16 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 2 |
| 36.30 | -3.37 | -8.50% | 1 | 393 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 11 | 1,544 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 11 | 393 | 2024-07-19 | 0.49 | +0.06 | +13.95% | 6 | 1,657 |
| 36.85 | 0.00 | - | 15 | 162 | 2024-09-20 | 1.65 | -0.20 | -10.81% | 140 | 451 |
| 34.03 | 0.00 | - | 6 | 127 | 2024-10-18 | 2.31 | 0.00 | - | 4 | 227 |
| 45.74 | -1.11 | -2.37% | 1 | 569 | 2025-01-17 | 4.65 | 0.00 | - | 2 | 2,056 |
| - | - | - | - | - | 2025-03-21 | 5.82 | 0.00 | - | 2 | 81 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.15 | +0.45 | +5.84% | 12 | 391 |
| 56.75 | +2.08 | +3.80% | 3 | 353 | 2026-01-16 | 11.20 | +0.45 | +4.04% | 21 | 1,001 |
| - | - | - | - | - | 2026-06-18 | 14.65 | 0.00 | - | 17 | 26 |
© 2024 Yahoo. All rights reserved.