Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00091000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 33.64 | 29.00 | 35.35 | +13.86 | +70.07% | 1 | 1 | 371.48% |
| MRNA240517C00091000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 17.10 | 30.70 | 32.35 | 0.00 | - | 2 | 4 | 102.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00091000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 24 | 264.06% |
| MRNA240510P00091000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 48 | 165 | 87.50% |
| MRNA240517P00091000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.49 | 0.02 | 0.06 | 0.00 | - | 6 | 6 | 62.11% |
| MRNA240524P00091000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.39 | 0.00 | - | 1 | 11 | 66.31% |
| MRNA240531P00091000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.01 | 0.06 | 0.56 | 0.00 | - | 1 | 1 | 61.23% |
© 2024 Yahoo. All rights reserved.