Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00092000 | 2024-05-03 12:29PM EDT | 2024-05-03 | 31.00 | 28.25 | 33.95 | +2.45 | +8.58% | 1 | 5 | 315.63% |
| MRNA240517C00092000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 31.15 | 30.05 | 31.45 | +17.00 | +120.14% | 1 | 36 | 96.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00092000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 155 | 187.50% |
| MRNA240510P00092000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.12 | -0.03 | -33.33% | 6 | 18 | 91.41% |
| MRNA240517P00092000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.36 | 0.02 | 0.07 | 0.00 | - | 2 | 15 | 61.33% |
| MRNA240524P00092000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.