Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00093000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 24.82 | 27.55 | 33.35 | 0.00 | - | 1 | 0 | 361.72% |
| MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 28.60 | 30.40 | 0.00 | - | 5 | 7 | 125.49% |
| MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 29.15 | 30.75 | 0.00 | - | 5 | 50 | 69.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00093000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 181.25% |
| MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.22 | 0.00 | - | 500 | 24 | 91.99% |
| MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.02 | 0.08 | 0.00 | - | 17 | 13 | 60.16% |
| MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.06 | 0.42 | 0.00 | - | 1 | 11 | 63.18% |
| MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.62 | 0.00 | - | 16 | 8 | 59.28% |
© 2024 Yahoo. All rights reserved.