Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00094000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 12.49 | 27.50 | 33.05 | 0.00 | - | 1 | 2 | 420.70% |
| MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 16.10 | 28.65 | 30.45 | 0.00 | - | 7 | 10 | 119.92% |
| MRNA240517C00094000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 18.95 | 28.80 | 30.20 | 0.00 | - | 2 | 8 | 85.74% |
| MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.91 | 28.90 | 30.65 | 0.00 | - | 2 | 4 | 78.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00094000 | 2024-05-03 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 175.00% |
| MRNA240510P00094000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | 0.00 | - | 23 | 40 | 88.67% |
| MRNA240517P00094000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.13 | 0.00 | - | 1 | 206 | 62.11% |
| MRNA240524P00094000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.02 | 0.07 | 0.44 | 0.00 | - | 1 | 1 | 62.11% |
| MRNA240531P00094000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 0.37 | 0.11 | 0.64 | -0.19 | -33.93% | 7 | 11 | 58.30% |
© 2024 Yahoo. All rights reserved.