MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C000950002023-05-23 1:04PM EDT2023-06-1644.3035.4036.400.00-41092.68%
MRNA230721C000950002023-05-26 11:11AM EDT2023-07-2131.8036.0036.950.00-11661.96%
MRNA231020C000950002023-05-31 10:09AM EDT2023-10-2037.6140.0540.950.00-3562.51%
MRNA231117C000950002023-05-30 10:45AM EDT2023-11-1738.1241.7542.350.00-4764.15%
MRNA240119C000950002023-06-02 3:17PM EDT2024-01-1943.7544.1044.75+2.25+5.42%13963.41%
MRNA240419C000950002023-04-05 10:38AM EDT2024-04-1970.1152.9054.250.00--680.02%
MRNA240621C000950002023-05-03 3:51PM EDT2024-06-2150.3548.7550.400.00-2162.87%
MRNA240719C000950002023-05-03 3:48PM EDT2024-07-1951.1549.6051.650.00-8463.34%
MRNA250117C000950002023-05-10 2:54PM EDT2025-01-1755.7554.1056.750.00-23862.72%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602P000950002023-05-23 3:08PM EDT2023-06-020.010.000.330.00-35307.81%
MRNA230609P000950002023-06-01 12:52PM EDT2023-06-090.020.000.210.00-16101.56%
MRNA230616P000950002023-06-02 3:46PM EDT2023-06-160.040.030.04-0.05-55.56%737164.06%
MRNA230623P000950002023-06-01 3:58PM EDT2023-06-230.180.010.200.00-61061.33%
MRNA230630P000950002023-05-26 10:45AM EDT2023-06-300.470.100.340.00-156959.96%
MRNA230721P000950002023-06-02 11:17AM EDT2023-07-210.510.460.53-0.18-26.09%158853.27%
MRNA231020P000950002023-05-30 1:33PM EDT2023-10-203.702.953.150.00-62,45551.87%
MRNA231117P000950002023-05-25 10:52AM EDT2023-11-174.904.004.200.00-16252.82%
MRNA240119P000950002023-06-01 2:19PM EDT2024-01-196.355.555.750.00-1101,06451.36%
MRNA240419P000950002023-05-31 9:51AM EDT2024-04-198.257.508.050.00-610150.29%
MRNA240621P000950002023-06-02 1:29PM EDT2024-06-219.358.959.60-0.35-3.61%120750.17%
MRNA240719P000950002023-05-26 12:06PM EDT2024-07-1910.839.3510.100.00-920350.61%
MRNA250117P000950002023-05-30 12:40PM EDT2025-01-1713.5012.4513.700.00-54249.85%