Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.52 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.31 | 0.00 | - | 5 | 20 |
| 37.25 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 3 | 6 |
| 45.27 | 0.00 | - | 1 | 767 | 2024-06-21 | 0.07 | 0.00 | - | 114 | 1,084 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 6 |
| 55.00 | +25.65 | +87.39% | 12 | 211 | 2024-07-19 | 0.17 | -0.05 | -18.52% | 2 | 836 |
| 50.65 | 0.00 | - | 2 | 63 | 2024-09-20 | 1.30 | 0.00 | - | 5 | 1,742 |
| 42.42 | 0.00 | - | 6 | 57 | 2024-10-18 | 1.32 | -0.66 | -25.48% | 2 | 680 |
| 52.62 | 0.00 | - | 2 | 222 | 2025-01-17 | 3.85 | 0.00 | - | 15 | 2,515 |
| - | - | - | - | - | 2025-03-21 | 5.61 | 0.00 | - | 1 | 160 |
| 50.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.61 | 0.00 | - | 12 | 232 |
| 63.40 | 0.00 | - | 2 | 343 | 2026-01-16 | 10.25 | -1.00 | -8.89% | 3 | 637 |
| 58.08 | 0.00 | - | 1 | 24 | 2026-06-18 | 13.16 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.