Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 14.55 | 28.10 | 30.25 | 0.00 | - | 2 | 47 | 100.98% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 28.55 | 30.10 | 0.00 | - | 5 | 12 | 79.98% |
| MRNA240524C00096000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 17.05 | 28.60 | 30.45 | 0.00 | - | 1 | 6 | 72.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00096000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.19 | +0.06 | +120.00% | 5 | 14 | 92.38% |
| MRNA240517P00096000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.12 | -0.82 | -88.17% | 2 | 79 | 63.67% |
| MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.09 | 0.49 | 0.00 | - | 3 | 4 | 63.87% |
| MRNA240531P00096000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 0.42 | 0.11 | 0.71 | 0.00 | - | 10 | 5 | 59.28% |
| MRNA240607P00096000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.93 | 0.15 | 0.98 | 0.00 | - | 1 | 1 | 56.89% |
© 2024 Yahoo. All rights reserved.