Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00097000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 13.90 | 23.05 | 29.30 | 0.00 | - | 1 | 3 | 334.18% |
| MRNA240510C00097000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 13.25 | 24.90 | 26.95 | 0.00 | - | 2 | 21 | 107.91% |
| MRNA240517C00097000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.85 | 25.25 | 26.65 | 0.00 | - | 14 | 25 | 79.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00097000 | 2024-05-03 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 476 | 156.25% |
| MRNA240510P00097000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.04 | 0.07 | 0.21 | 0.00 | - | 16 | 27 | 81.84% |
| MRNA240517P00097000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.13 | 0.00 | - | 32 | 98 | 57.03% |
| MRNA240524P00097000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.25 | 0.04 | 0.52 | 0.00 | - | 25 | 29 | 55.96% |
| MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 2.00 | 0.19 | 0.72 | 0.00 | - | 1 | 3 | 53.96% |
© 2024 Yahoo. All rights reserved.