Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00098000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 19.57 | 23.60 | 27.85 | 0.00 | - | 1 | 15 | 375.78% |
| MRNA240510C00098000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 12.55 | 24.30 | 25.85 | 0.00 | - | 2 | 33 | 111.38% |
| MRNA240517C00098000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 14.20 | 24.30 | 25.95 | 0.00 | - | 1 | 77 | 82.72% |
| MRNA240531C00098000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 14.25 | 24.55 | 26.65 | 0.00 | - | - | 4 | 67.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00098000 | 2024-05-03 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 602 | 146.88% |
| MRNA240510P00098000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | +0.01 | +10.00% | 26 | 56 | 77.34% |
| MRNA240517P00098000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.14 | 0.00 | - | 15 | 38 | 54.00% |
| MRNA240524P00098000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 3.70 | 0.12 | 0.55 | 0.00 | - | - | 2 | 55.86% |
© 2024 Yahoo. All rights reserved.