Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00099000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 27.00 | 21.55 | 30.00 | 0.00 | - | 2 | 3 | 564.45% |
| MRNA240510C00099000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 12.10 | 25.05 | 27.30 | 0.00 | - | 7 | 12 | 84.96% |
| MRNA240517C00099000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 12.30 | 25.60 | 27.15 | 0.00 | - | 41 | 81 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00099000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 101 | 165.63% |
| MRNA240510P00099000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.18 | 0.00 | - | 4 | 31 | 77.54% |
| MRNA240517P00099000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.22 | 0.06 | 0.21 | -0.03 | -12.00% | 2 | 13 | 59.38% |
| MRNA240531P00099000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 1.00 | 0.16 | 0.37 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.