UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,842.76 +284.65 (+0.72%) Bitcoin GBP
51,436.65 +3,002.87 (+6.20%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 2024-05-15 11:28AM EDT | 1.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 8 | 874 | 518.75% |
| MRNS240517C00002000 | 2024-05-15 11:34AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 4,203 | 331.25% |
| MRNS240517C00003000 | 2024-05-06 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 550.00% |
| MRNS240517C00004000 | 2024-04-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 25 | 432 | 687.50% |
| MRNS240517C00005000 | 2024-05-08 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 906.25% |
| MRNS240517C00006000 | 2024-04-29 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 881 | 1,531.25% |
| MRNS240517C00007000 | 2024-04-15 12:56PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 215 | 1,868.75% |
| MRNS240517C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 1,934.38% |
| MRNS240517C00009000 | 2024-05-08 1:38PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 50.00% |
| MRNS240517C00010000 | 2024-05-14 1:45PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 2,290 | 1,075.00% |
| MRNS240517C00011000 | 2024-04-25 3:38PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 2,084.38% |
| MRNS240517C00012000 | 2024-04-30 3:44PM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 103 | 7,539 | 2,375.00% |
| MRNS240517C00013000 | 2024-04-23 12:11PM EDT | 13.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 32 | 0.00% |
| MRNS240517C00014000 | 2024-04-15 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 2,190.63% |
| MRNS240517C00015000 | 2024-05-10 1:58PM EDT | 15.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 2,221.88% |
| MRNS240517C00016000 | 2024-05-10 2:00PM EDT | 16.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 2,300.00% |
| MRNS240517C00017000 | 2024-04-15 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 1,275.00% |
| MRNS240517C00018000 | 2024-04-12 3:29PM EDT | 18.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 2,300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 2024-05-09 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 325.00% |
| MRNS240517P00002000 | 2024-05-15 1:43PM EDT | 2.00 | 0.70 | 0.00 | 3.00 | +0.05 | +9.09% | 9,531 | 10,309 | 2,262.50% |
| MRNS240517P00003000 | 2024-05-09 9:32AM EDT | 3.00 | 1.63 | 1.40 | 1.70 | -0.04 | -2.40% | 4 | 678 | 712.50% |
| MRNS240517P00004000 | 2024-05-15 10:09AM EDT | 4.00 | 2.69 | 2.60 | 2.75 | 0.00 | - | 1 | 554 | 775.00% |
| MRNS240517P00005000 | 2024-05-14 10:56AM EDT | 5.00 | 3.69 | 3.60 | 3.70 | 0.00 | - | 10 | 3,574 | 750.00% |
| MRNS240517P00006000 | 2024-05-14 3:17PM EDT | 6.00 | 4.67 | 4.40 | 4.70 | 0.00 | - | 12 | 881 | 1,062.50% |
| MRNS240517P00007000 | 2024-05-13 3:08PM EDT | 7.00 | 5.68 | 5.40 | 5.70 | 0.00 | - | 1 | 204 | 1,131.25% |
| MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 8.00 | 6.60 | 6.40 | 6.70 | 0.00 | - | 2 | 50 | 1,193.75% |
| MRNS240517P00009000 | 2024-04-15 11:51AM EDT | 9.00 | 7.50 | 7.50 | 8.50 | 0.00 | - | 25 | 1 | 1,978.13% |
| MRNS240517P00010000 | 2024-03-28 11:37AM EDT | 10.00 | 4.20 | 8.40 | 9.40 | 0.00 | - | 3 | 0 | 1,818.75% |
| MRNS240517P00011000 | 2024-04-10 12:58PM EDT | 11.00 | 5.40 | 7.80 | 10.70 | 0.00 | - | 16 | 0 | 3,762.50% |
| MRNS240517P00012000 | 2024-04-03 2:19PM EDT | 12.00 | 5.60 | 10.30 | 11.90 | 0.00 | - | 132 | 0 | 2,312.50% |
© 2024 Yahoo. All rights reserved.