UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.49 +269.38 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00001000 | 2024-05-14 9:34AM EDT | 1.00 | 0.46 | 0.20 | 0.95 | 0.00 | - | 4 | 2,080 | 187.50% |
| MRNS240719C00002000 | 2024-05-14 10:46AM EDT | 2.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 2,648 | 128.13% |
| MRNS240719C00003000 | 2024-05-13 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 95 | 156.25% |
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 4.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 166 | 335.16% |
| MRNS240719C00005000 | 2024-05-15 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 168.75% |
| MRNS240719C00006000 | 2024-04-15 3:26PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 210 | 382.03% |
| MRNS240719C00007000 | 2024-03-05 2:49PM EDT | 7.00 | 4.24 | 3.90 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| MRNS240719C00008000 | 2024-04-17 12:08PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MRNS240719C00009000 | 2024-04-29 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 425.00% |
| MRNS240719C00010000 | 2024-05-15 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 2,129 | 342.19% |
| MRNS240719C00011000 | 2024-04-18 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 445.31% |
| MRNS240719C00012000 | 2024-05-10 1:58PM EDT | 12.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 453.13% |
| MRNS240719C00013000 | 2024-04-22 9:59AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 113 | 460.94% |
| MRNS240719C00014000 | 2024-04-22 11:35AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| MRNS240719C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,659 | 474.22% |
| MRNS240719C00016000 | 2024-05-10 1:58PM EDT | 16.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 480.47% |
| MRNS240719C00020000 | 2024-05-10 9:55AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 463 | 315.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00001000 | 2024-04-30 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 237 | 121.88% |
| MRNS240719P00002000 | 2024-05-14 10:46AM EDT | 2.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 2 | 7 | 410.94% |
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 3.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 634.38% |
| MRNS240719P00004000 | 2024-04-15 2:13PM EDT | 4.00 | 2.62 | 2.45 | 2.85 | 0.00 | - | 2 | 11 | 134.38% |
| MRNS240719P00005000 | 2024-04-16 12:07PM EDT | 5.00 | 3.72 | 1.40 | 4.00 | 0.00 | - | 10 | 1 | 357.81% |
| MRNS240719P00006000 | 2024-04-17 12:10PM EDT | 6.00 | 4.58 | 4.50 | 4.80 | 0.00 | - | 18 | 13 | 171.88% |
| MRNS240719P00007000 | 2024-03-22 11:29AM EDT | 7.00 | 3.10 | 5.40 | 6.00 | 0.00 | - | 73 | 63 | 239.06% |
| MRNS240719P00008000 | 2024-04-16 12:10PM EDT | 8.00 | 6.75 | 6.40 | 7.80 | 0.00 | - | 10 | 11 | 452.34% |
| MRNS240719P00009000 | 2024-03-13 1:17PM EDT | 9.00 | 3.80 | 3.90 | 5.00 | 0.00 | - | 15 | 37 | 0.00% |
| MRNS240719P00010000 | 2024-03-28 10:13AM EDT | 10.00 | 4.48 | 8.40 | 9.70 | 0.00 | - | 8 | 0 | 453.13% |
| MRNS240719P00011000 | 2024-03-28 1:55PM EDT | 11.00 | 4.80 | 9.40 | 10.10 | 0.00 | - | 4 | 0 | 316.41% |
| MRNS240719P00012000 | 2024-04-10 9:32AM EDT | 12.00 | 5.60 | 8.30 | 13.20 | 0.00 | - | 1 | 0 | 324.22% |
| MRNS240719P00013000 | 2024-01-29 3:26PM EDT | 13.00 | 5.50 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| MRNS240719P00014000 | 2024-01-29 3:27PM EDT | 14.00 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| MRNS240719P00015000 | 2024-04-10 9:35AM EDT | 15.00 | 8.22 | 11.40 | 16.30 | 0.00 | - | 1 | 0 | 400.00% |
| MRNS240719P00020000 | 2024-01-18 1:42PM EDT | 20.00 | 11.20 | 10.60 | 11.30 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.