UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,819.35 +261.24 (+0.66%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018C00001000 | 2024-05-09 10:50AM EDT | 1.00 | 0.60 | 0.10 | 1.00 | -0.05 | -7.69% | 2 | 20 | 109.38% |
| MRNS241018C00002000 | 2024-05-15 1:41PM EDT | 2.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 14 | 1,551 | 152.73% |
| MRNS241018C00003000 | 2024-05-10 12:03PM EDT | 3.00 | 0.20 | 0.00 | 1.50 | -0.25 | -55.56% | 1 | 51 | 303.13% |
| MRNS241018C00004000 | 2024-04-30 2:22PM EDT | 4.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 24 | 78 | 132.03% |
| MRNS241018C00005000 | 2024-05-06 10:44AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 31 | 225 | 137.50% |
| MRNS241018C00006000 | 2024-05-13 9:42AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 160.16% |
| MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 0 | 228.91% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 8.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 259.38% |
| MRNS241018C00009000 | 2024-04-25 12:02PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 274.22% |
| MRNS241018C00010000 | 2024-05-10 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 557 | 167.19% |
| MRNS241018C00011000 | 2024-05-13 2:16PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 171.88% |
| MRNS241018C00012000 | 2024-04-29 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 10 | 300.00% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
| MRNS241018C00016000 | 2024-04-19 10:58AM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 310.16% |
| MRNS241018C00017000 | 2024-04-01 1:25PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 314.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018P00001000 | 2024-05-13 10:58AM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 630 | 99.22% |
| MRNS241018P00002000 | 2024-05-15 11:09AM EDT | 2.00 | 0.90 | 0.85 | 1.25 | +0.10 | +12.50% | 40 | 66 | 166.80% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 3.00 | 1.76 | 1.75 | 1.85 | 0.00 | - | - | 3 | 134.77% |
| MRNS241018P00004000 | 2024-04-16 12:37PM EDT | 4.00 | 2.80 | 2.65 | 2.80 | 0.00 | - | - | 9 | 132.03% |
| MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 5.00 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 6.00 | 4.63 | 4.50 | 5.20 | 0.00 | - | 16 | 1 | 203.13% |
| MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 7.00 | 5.42 | 5.40 | 6.90 | 0.00 | - | 21 | 0 | 299.22% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 8.00 | 6.50 | 6.50 | 7.10 | 0.00 | - | - | 0 | 207.03% |
| MRNS241018P00009000 | 2024-02-21 1:40PM EDT | 9.00 | 3.21 | 2.50 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNS241018P00012000 | 2024-03-01 10:47AM EDT | 12.00 | 4.90 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 13.50 | 13.50 | 14.60 | 0.00 | - | 20 | 0 | 320.31% |
© 2024 Yahoo. All rights reserved.