Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 1 | 22 | 1.00 | 0.21 | 0.00 | - | 5 | 641 |
| 0.30 | 0.00 | - | 1 | 1,608 | 2.00 | 0.95 | 0.00 | - | 2 | 28 |
| 0.25 | 0.00 | - | 1 | 371 | 3.00 | 1.76 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 78 | 4.00 | 2.61 | 0.00 | - | 21 | 30 |
| 0.11 | 0.00 | - | 8 | 229 | 5.00 | 1.16 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 6.00 | 4.63 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | - | 0 | 7.00 | 5.42 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 8.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 9.00 | 3.21 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 5 | 561 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 12.00 | 4.90 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 10 | 21 | 15.00 | 13.50 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.