UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.00 +0.31 (+0.37%) GOLD FUTURES
2,400.20 +11.80 (+0.49%) DOW
37,728.54 -24.77 (-0.07%) Bitcoin GBP
50,927.21 +2,114.19 (+4.33%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240419C00002000 | 2024-04-18 10:25AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,264 | 368.75% |
| MRNS240419C00005000 | 2024-04-15 10:00AM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 55 | 2,000.00% |
| MRNS240419C00006000 | 2024-04-15 1:16PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 53 | 1,025.00% |
| MRNS240419C00007000 | 2024-04-12 3:34PM EDT | 7.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 1,112.50% |
| MRNS240419C00008000 | 2024-04-17 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 697 | 1,175.00% |
| MRNS240419C00009000 | 2024-04-17 2:41PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 589 | 1,237.50% |
| MRNS240419C00010000 | 2024-04-15 10:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 1,238 | 1,287.50% |
| MRNS240419C00011000 | 2024-04-15 1:44PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 86 | 157 | 1,325.00% |
| MRNS240419C00012000 | 2024-04-18 11:57AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 25 | 1,600 | 1,375.00% |
| MRNS240419C00013000 | 2024-04-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,026 | 1,400.00% |
| MRNS240419C00014000 | 2024-04-12 10:35AM EDT | 14.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 100 | 136 | 1,437.50% |
| MRNS240419C00015000 | 2024-04-12 10:55AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 1,475.00% |
| MRNS240419C00016000 | 2024-04-12 10:55AM EDT | 16.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 1,500.00% |
| MRNS240419C00020000 | 2024-04-12 12:58PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 25 | 535 | 1,593.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240419P00002000 | 2024-04-18 1:06PM EDT | 2.00 | 0.55 | 0.50 | 0.75 | -0.15 | -21.43% | 2 | 174 | 493.75% |
| MRNS240419P00003000 | 2024-04-17 2:11PM EDT | 3.00 | 1.45 | 0.90 | 1.75 | 0.00 | - | 43 | 3,115 | 1,168.75% |
| MRNS240419P00004000 | 2024-04-18 10:28AM EDT | 4.00 | 2.65 | 2.50 | 4.50 | +0.15 | +6.00% | 1 | 5,378 | 3,318.75% |
| MRNS240419P00005000 | 2024-04-18 10:15AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | -1.02 | -23.08% | 2 | 1,296 | 1,000.00% |
| MRNS240419P00006000 | 2024-04-18 9:39AM EDT | 6.00 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 2,767 | 1,100.00% |
| MRNS240419P00007000 | 2024-04-17 11:36AM EDT | 7.00 | 5.55 | 5.50 | 7.80 | -0.35 | -5.93% | 10 | 169 | 4,193.75% |
| MRNS240419P00008000 | 2024-04-16 12:31PM EDT | 8.00 | 6.80 | 6.50 | 6.70 | 0.00 | - | 11 | 122 | 1,250.00% |
| MRNS240419P00009000 | 2024-04-15 11:15AM EDT | 9.00 | 7.42 | 7.30 | 7.60 | 0.00 | - | 11 | 20 | 1,300.00% |
| MRNS240419P00010000 | 2024-03-27 10:02AM EDT | 10.00 | 2.05 | 8.40 | 9.20 | 0.00 | - | 8 | 0 | 2,078.13% |
| MRNS240419P00011000 | 2024-03-06 10:30AM EDT | 11.00 | 2.95 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| MRNS240419P00012000 | 2023-12-13 12:03PM EDT | 12.00 | 3.80 | 2.95 | 3.40 | 0.00 | - | 6 | 4 | 0.00% |
| MRNS240419P00013000 | 2024-03-06 10:30AM EDT | 13.00 | 4.70 | 4.40 | 7.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNS240419P00014000 | 2024-03-06 10:30AM EDT | 14.00 | 5.60 | 5.30 | 7.80 | 0.00 | - | 5 | 5 | 0.00% |
| MRNS240419P00015000 | 2023-11-20 12:31PM EDT | 15.00 | 8.80 | 5.80 | 6.80 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.