UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,129.27 -2,056.02 (-4.27%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 12 | 938 | 1.00 | 0.04 | 0.00 | - | 241 | 620 |
| 0.04 | 0.00 | - | 29 | 3,724 | 2.00 | 0.55 | -0.05 | -8.33% | 3 | 10,845 |
| 0.05 | 0.00 | - | 1 | 612 | 3.00 | 1.62 | 0.00 | - | 28 | 699 |
| 0.30 | 0.00 | - | 25 | 432 | 4.00 | 2.62 | 0.00 | - | 10 | 554 |
| 0.05 | 0.00 | - | 2 | 4 | 5.00 | 3.50 | -0.10 | -2.78% | 11 | 3,598 |
| 0.05 | 0.00 | - | 1 | 881 | 6.00 | 4.50 | -0.08 | -1.75% | 2 | 882 |
| 0.05 | 0.00 | - | 200 | 215 | 7.00 | 5.60 | 0.00 | - | 1 | 204 |
| 0.05 | 0.00 | - | 1 | 105 | 8.00 | 6.60 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | 5 | 346 | 9.00 | 7.50 | 0.00 | - | 25 | 1 |
| 0.05 | 0.00 | - | 1 | 2,290 | 10.00 | 4.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 90 | 11.00 | 5.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 103 | 7,539 | 12.00 | 5.60 | 0.00 | - | 132 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 125 | 14.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 6 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 17.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.