UK markets open in 5 hours 34 minutes
NIKKEI 225
39,259.07 +220.91 (+0.57%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,323.00 -4.00 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,522.58 -132.96 (-0.24%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 365.63% |
| MRNS240719C00003000 | 2024-06-07 12:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 105 | 176.56% |
| MRNS241018C00003000 | 2024-06-05 3:37PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 371 | 130.86% |
| MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00003000 | 2024-06-06 11:42AM EDT | 2024-06-21 | 1.45 | 0.80 | 2.75 | 0.00 | - | 1 | 26 | 587.50% |
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 848.44% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.