Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 166 | 0.00% |
| MRNS241018C00004000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNS250117C00004000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNS240719P00004000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.