UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.60 +2.07 (+2.74%) GOLD FUTURES
2,328.70 +3.70 (+0.16%) DOW
38,843.74 +44.75 (+0.12%) Bitcoin GBP
54,895.93 +192.24 (+0.35%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00008000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 482.81% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 273.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00008000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 6.75 | 5.20 | 9.00 | 0.00 | - | 10 | 11 | 628.91% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 6.50 | 5.40 | 9.00 | 0.00 | - | - | 0 | 375.78% |
© 2024 Yahoo. All rights reserved.