UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 874 | 462.50% |
| MRNS240621C00001000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.80 | 0.35 | 1.65 | 0.00 | - | 1 | 11 | 659.38% |
| MRNS240719C00001000 | 2024-05-14 9:34AM EDT | 2024-07-19 | 0.46 | 0.20 | 0.95 | 0.00 | - | 4 | 2,080 | 203.91% |
| MRNS241018C00001000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.85 | -0.05 | -7.69% | 2 | 20 | 171.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 306.25% |
| MRNS240621P00001000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 110.94% |
| MRNS240719P00001000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 237 | 117.19% |
| MRNS241018P00001000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 630 | 124.22% |
© 2024 Yahoo. All rights reserved.