UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.31 -2.62 (-3.20%) GOLD FUTURES
2,330.40 +27.50 (+1.19%) DOW
38,299.70 +483.78 (+1.28%) Bitcoin GBP
46,561.24 -1,285.42 (-2.69%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00010000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,290 | 431.25% |
| MRNS240719C00010000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 2,128 | 198.44% |
| MRNS241018C00010000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 556 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00010000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 4.20 | 8.40 | 9.40 | 0.00 | - | 3 | 0 | 828.13% |
| MRNS240719P00010000 | 2024-03-28 10:13AM EDT | 2024-07-19 | 4.48 | 8.40 | 9.70 | 0.00 | - | 8 | 0 | 435.94% |
© 2024 Yahoo. All rights reserved.