UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,335.60 +32.70 (+1.42%) DOW
38,311.78 +495.86 (+1.31%) Bitcoin GBP
47,288.06 -662.07 (-1.38%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00011000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 829.69% |
| MRNS240719C00011000 | 2024-04-18 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 382.03% |
| MRNS241018C00011000 | 2024-03-06 11:44AM EDT | 2024-10-18 | 2.65 | 1.50 | 5.00 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00011000 | 2024-04-10 12:58PM EDT | 2024-05-17 | 5.40 | 9.40 | 9.90 | 0.00 | - | 16 | 0 | 631.25% |
| MRNS240719P00011000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 4.80 | 9.40 | 10.10 | 0.00 | - | 4 | 0 | 335.16% |
© 2024 Yahoo. All rights reserved.