Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00012000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 7,539 | 468.75% |
| MRNS240719C00012000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 399.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00012000 | 2024-04-03 2:19PM EDT | 2024-05-17 | 5.60 | 10.50 | 11.20 | 0.00 | - | 132 | 0 | 793.75% |
| MRNS240719P00012000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 5.60 | 10.40 | 11.30 | 0.00 | - | 1 | 0 | 365.63% |
| MRNS241018P00012000 | 2024-03-01 10:47AM EDT | 2024-10-18 | 4.90 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.