UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,328.10 +25.20 (+1.09%) DOW
38,024.44 +208.52 (+0.55%) Bitcoin GBP
46,038.50 -1,975.53 (-4.11%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00015000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 900.00% |
| MRNS240719C00015000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,659 | 414.84% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00015000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 8.22 | 13.30 | 14.40 | 0.00 | - | 1 | 0 | 392.19% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 2024-10-18 | 13.50 | 13.40 | 13.90 | 0.00 | - | 20 | 0 | 207.03% |
© 2024 Yahoo. All rights reserved.