Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240517C00016000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 914.06% |
MRNS240719C00016000 | 2024-04-10 11:16AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 421.88% |
MRNS241018C00016000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 288.28% |