UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,257.95 -2,123.64 (-4.39%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00002000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 29 | 3,724 | 118.75% |
| MRNS240621C00002000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 14 | 123 | 113.28% |
| MRNS240719C00002000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 2,643 | 130.08% |
| MRNS241018C00002000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 50 | 1,468 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00002000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 3 | 10,845 | 170.31% |
| MRNS240719P00002000 | 2024-04-15 2:39PM EDT | 2024-07-19 | 0.80 | 0.55 | 3.40 | 0.00 | - | - | 4 | 1,037.50% |
| MRNS241018P00002000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 5 | 64 | 125.39% |
© 2024 Yahoo. All rights reserved.