UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.95 -2.98 (-3.64%) GOLD FUTURES
2,316.10 +13.20 (+0.57%) DOW
37,959.92 +144.00 (+0.38%) Bitcoin GBP
46,249.23 -2,136.84 (-4.42%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00003000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 215.63% |
| MRNS240621C00003000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 47 | 146.88% |
| MRNS240719C00003000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 70 | 244.53% |
| MRNS241018C00003000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 15 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00003000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 1.62 | 1.40 | 1.80 | 0.00 | - | 28 | 699 | 262.50% |
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 1.00 | 1.45 | 3.50 | 0.00 | - | 2 | 2 | 482.81% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.76 | 0.00 | 1.90 | 0.00 | - | - | 3 | 168.36% |
© 2024 Yahoo. All rights reserved.