Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00005000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 485.94% |
| MRNS240719C00005000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 146.88% |
| MRNS241018C00005000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.90 | 0.00 | - | 25 | 212 | 233.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00005000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 3,598 | 532.81% |
| MRNS240719P00005000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 3.72 | 3.40 | 4.20 | 0.00 | - | 10 | 1 | 265.63% |
| MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 2024-10-18 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.