UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,310.90 +8.00 (+0.35%) DOW
37,934.45 +118.53 (+0.31%) Bitcoin GBP
45,895.04 -2,373.21 (-4.92%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00006000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 881 | 468.75% |
| MRNS240719C00006000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 210 | 332.81% |
| MRNS241018C00006000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 26 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00006000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 4.59 | 4.50 | 4.70 | +0.01 | +0.22% | 1 | 882 | 400.00% |
| MRNS240719P00006000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 4.58 | 4.50 | 4.70 | 0.00 | - | 18 | 13 | 184.38% |
| MRNS241018P00006000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 4.57 | 4.50 | 4.90 | 0.00 | - | 16 | 29 | 165.63% |
© 2024 Yahoo. All rights reserved.