UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,249.31 -2,162.47 (-4.47%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00007000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 215 | 496.88% |
| MRNS240719C00007000 | 2024-03-05 2:49PM EDT | 2024-07-19 | 4.24 | 3.90 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00007000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 204 | 518.75% |
| MRNS240719P00007000 | 2024-03-22 11:29AM EDT | 2024-07-19 | 3.10 | 5.40 | 6.00 | 0.00 | - | 73 | 63 | 263.28% |
| MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 5.42 | 5.30 | 6.30 | 0.00 | - | 21 | 31 | 208.59% |
© 2024 Yahoo. All rights reserved.