Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240517C00008000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 775.00% |
MRNS240719C00008000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 357.81% |
MRNS241018C00008000 | 2024-04-16 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 225.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 6.60 | 6.40 | 6.70 | 0.00 | - | 2 | 50 | 381.25% |
MRNS240719P00008000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 6.75 | 6.40 | 6.90 | 0.00 | - | 10 | 11 | 251.56% |
MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.90 | 0.00 | - | - | 0 | 171.88% |