What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.29

-0.29

(-1.86%)

At close: 04:00PM EST

15.33

+0.04

(+0.26%)

After hours:

07:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	15.83	15.99	15.17	15.29	15.29	18,156,500
02 Dec 2021	15.06	15.66	14.72	15.58	15.58	19,935,000
01 Dec 2021	16.07	16.14	15.09	15.12	15.12	23,188,800
30 Nov 2021	15.33	15.73	15.13	15.49	15.49	22,593,900
29 Nov 2021	16.34	16.55	15.62	15.85	15.85	17,171,000
26 Nov 2021	15.66	15.74	15.06	15.70	15.70	16,100,200
24 Nov 2021	16.32	16.98	16.28	16.83	16.83	12,769,700
23 Nov 2021	15.94	16.52	15.94	16.51	16.51	19,843,300
22 Nov 2021	15.28	15.97	15.24	15.66	15.66	20,551,600
19 Nov 2021	15.59	15.62	15.01	15.31	15.31	21,462,400
18 Nov 2021	16.16	16.33	15.71	16.12	16.12	16,007,300
17 Nov 2021	16.45	16.76	16.02	16.09	16.09	17,086,000
16 Nov 2021	16.75	16.91	16.49	16.72	16.72	11,005,800
16 Nov 2021	0.06 Dividend
15 Nov 2021	16.68	16.96	16.40	16.75	16.69	13,536,200
12 Nov 2021	16.53	16.80	16.46	16.68	16.62	9,989,100
11 Nov 2021	16.69	16.96	16.69	16.73	16.67	10,489,200
10 Nov 2021	17.09	17.19	16.35	16.60	16.54	13,005,600
09 Nov 2021	17.25	17.45	16.82	17.26	17.20	14,113,000
08 Nov 2021	17.27	17.59	17.13	17.22	17.16	14,899,800
05 Nov 2021	16.90	17.18	16.60	17.07	17.01	17,869,700
04 Nov 2021	17.00	17.44	16.34	16.57	16.51	28,649,800
03 Nov 2021	16.57	17.07	16.40	16.49	16.43	22,340,000
02 Nov 2021	16.87	17.29	16.83	16.92	16.86	16,084,000
01 Nov 2021	16.66	17.10	16.58	17.03	16.97	20,675,900
29 Oct 2021	16.38	16.44	16.02	16.32	16.26	14,207,200
28 Oct 2021	16.17	16.51	16.13	16.45	16.39	12,798,500
27 Oct 2021	16.58	16.66	16.16	16.20	16.14	16,673,800
26 Oct 2021	16.81	16.95	16.66	16.85	16.79	13,375,700
25 Oct 2021	16.88	17.33	16.69	16.78	16.72	19,294,700
22 Oct 2021	16.25	16.60	16.09	16.58	16.52	13,395,200
21 Oct 2021	16.39	16.50	16.07	16.18	16.12	15,321,800
20 Oct 2021	16.23	16.57	16.07	16.49	16.43	13,180,900
19 Oct 2021	16.46	16.62	16.27	16.39	16.33	18,508,100
18 Oct 2021	16.48	16.84	16.24	16.43	16.37	25,311,200
15 Oct 2021	16.42	16.53	16.16	16.18	16.12	12,673,600
14 Oct 2021	16.14	16.36	15.92	16.14	16.08	16,683,400
13 Oct 2021	15.61	15.97	15.39	15.79	15.73	16,956,500
12 Oct 2021	15.89	16.32	15.74	15.88	15.82	16,109,500
11 Oct 2021	16.53	16.61	15.93	15.95	15.89	21,645,300
08 Oct 2021	15.59	16.11	15.55	16.07	16.01	21,423,000
07 Oct 2021	15.17	15.49	14.90	15.36	15.30	20,035,200
06 Oct 2021	15.03	15.34	14.76	15.09	15.04	24,086,400
05 Oct 2021	15.15	15.70	14.97	15.38	15.32	30,984,200
04 Oct 2021	14.55	15.08	14.36	14.83	14.78	32,255,200
01 Oct 2021	13.79	14.29	13.77	14.24	14.19	20,150,700
30 Sept 2021	13.69	13.90	13.45	13.67	13.62	21,519,300
29 Sept 2021	13.73	13.85	13.45	13.79	13.74	17,687,000
28 Sept 2021	14.00	14.20	13.72	13.76	13.71	26,275,500
27 Sept 2021	13.25	13.75	13.21	13.66	13.61	27,146,500
24 Sept 2021	12.62	12.98	12.50	12.85	12.80	16,952,200
23 Sept 2021	12.04	12.79	11.99	12.73	12.68	20,734,800
22 Sept 2021	11.69	12.21	11.69	12.02	11.98	22,638,900
21 Sept 2021	11.67	11.72	11.23	11.41	11.37	14,418,800
20 Sept 2021	11.50	11.75	11.22	11.48	11.44	20,129,700
17 Sept 2021	12.31	12.49	11.98	12.00	11.96	27,421,700
16 Sept 2021	12.50	12.52	12.19	12.32	12.28	15,808,300
15 Sept 2021	11.99	12.65	11.99	12.63	12.58	21,256,700
14 Sept 2021	12.23	12.25	11.67	11.73	11.69	15,456,000
13 Sept 2021	11.53	12.16	11.52	12.08	12.04	22,217,600
10 Sept 2021	11.54	11.64	11.27	11.27	11.23	10,354,000
09 Sept 2021	11.11	11.55	11.02	11.35	11.31	12,444,500
08 Sept 2021	11.70	11.79	11.18	11.19	11.15	13,006,500
07 Sept 2021	11.50	11.83	11.44	11.58	11.54	9,965,200
03 Sept 2021	11.65	11.81	11.49	11.63	11.59	13,347,100
02 Sept 2021	11.45	11.89	11.39	11.72	11.68	21,376,500
01 Sept 2021	11.74	11.83	11.10	11.26	11.22	32,757,300
31 Aug 2021	11.68	11.95	11.57	11.75	11.71	15,364,900
30 Aug 2021	12.07	12.19	11.75	11.76	11.72	11,325,700
27 Aug 2021	11.74	12.14	11.73	12.01	11.97	14,923,500
26 Aug 2021	11.73	11.78	11.45	11.52	11.48	11,757,400
25 Aug 2021	11.69	11.89	11.50	11.80	11.76	16,486,500
24 Aug 2021	11.46	11.67	11.38	11.61	11.57	11,274,000
23 Aug 2021	11.13	11.36	11.11	11.30	11.26	11,866,100
20 Aug 2021	10.50	10.76	10.41	10.72	10.68	12,758,800
19 Aug 2021	10.95	11.08	10.44	10.68	10.64	19,154,200
18 Aug 2021	11.50	11.66	11.12	11.14	11.10	15,006,700
17 Aug 2021	11.52	11.75	11.34	11.49	11.45	10,929,000
17 Aug 2021	0.05 Dividend
16 Aug 2021	11.84	11.89	11.59	11.67	11.58	10,805,000
13 Aug 2021	12.40	12.40	12.08	12.10	12.01	8,913,300
12 Aug 2021	12.39	12.45	12.13	12.40	12.30	8,922,000
11 Aug 2021	12.22	12.44	12.03	12.40	12.30	11,945,300
10 Aug 2021	11.96	12.41	11.95	12.35	12.25	14,036,900
09 Aug 2021	11.59	11.91	11.51	11.82	11.73	11,800,500
06 Aug 2021	11.94	12.18	11.85	11.96	11.87	17,110,700
05 Aug 2021	11.12	12.07	11.12	11.79	11.70	22,674,600
04 Aug 2021	11.30	11.45	10.97	11.05	10.96	25,777,500
03 Aug 2021	11.24	11.65	11.11	11.55	11.46	18,169,200
02 Aug 2021	11.61	11.92	11.28	11.30	11.21	16,809,200
30 Jul 2021	11.72	11.77	11.48	11.59	11.50	12,410,000
29 Jul 2021	11.90	11.99	11.74	11.81	11.72	14,516,700
28 Jul 2021	11.50	11.91	11.37	11.78	11.69	15,957,200
27 Jul 2021	11.81	11.81	11.32	11.37	11.28	19,398,200
26 Jul 2021	11.53	11.94	11.51	11.83	11.74	18,646,300
23 Jul 2021	11.66	11.70	11.32	11.50	11.41	11,639,600
22 Jul 2021	11.82	11.86	11.55	11.70	11.61	13,180,400
21 Jul 2021	11.63	12.05	11.59	11.87	11.78	17,904,600
20 Jul 2021	11.16	11.51	10.93	11.34	11.25	13,810,600
19 Jul 2021	11.09	11.45	10.92	11.12	11.03	21,676,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,866.81-162.76(-0.58%)

HANG SENG23,512.36-254.33(-1.07%)

CRUDE OIL67.54+1.28(+1.93%)

GOLD FUTURES1,786.30+2.40(+0.13%)

DOW34,580.08-59.72(-0.17%)

BTC-GBP37,042.39-435.68(-1.16%)

What UK stock market listing rules change mean

Marathon Oil Corporation (MRO)

NIKKEI 225
27,866.81
-162.76(-0.58%)

HANG SENG
23,512.36
-254.33(-1.07%)

CRUDE OIL
67.54
+1.28(+1.93%)

GOLD FUTURES
1,786.30
+2.40(+0.13%)

DOW
34,580.08
-59.72(-0.17%)

BTC-GBP
37,042.39
-435.68(-1.16%)