How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.80

+0.13

(+0.57%)

At close: 04:00PM EDT

22.60

-0.20

(-0.88%)

Pre-market:

09:15AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	22.41	22.90	21.86	22.80	22.80	14,296,600
28 Sept 2022	21.63	22.76	21.46	22.67	22.67	16,700,900
27 Sept 2022	21.53	21.86	21.08	21.39	21.39	13,292,500
26 Sept 2022	21.65	21.98	21.07	21.09	21.09	14,401,000
23 Sept 2022	23.35	23.35	21.62	21.90	21.90	15,952,900
22 Sept 2022	25.71	25.88	24.57	24.59	24.59	10,431,700
21 Sept 2022	26.33	26.50	25.17	25.18	25.18	11,023,400
20 Sept 2022	25.73	25.92	25.10	25.76	25.76	10,148,100
19 Sept 2022	25.31	26.09	25.22	25.93	25.93	9,635,700
16 Sept 2022	26.68	26.77	25.63	26.22	26.22	25,444,900
15 Sept 2022	26.64	27.18	26.54	26.80	26.80	15,250,700
14 Sept 2022	26.91	27.92	26.87	27.36	27.36	15,367,700
13 Sept 2022	26.75	27.42	26.38	26.49	26.49	13,765,600
12 Sept 2022	26.76	27.50	26.53	27.20	27.20	13,362,800
09 Sept 2022	26.11	26.60	25.93	26.35	26.35	12,225,200
08 Sept 2022	25.23	25.81	25.00	25.61	25.61	14,375,600
07 Sept 2022	24.74	25.35	24.41	24.92	24.92	15,040,500
06 Sept 2022	25.91	26.23	25.38	25.52	25.52	12,858,900
02 Sept 2022	25.72	26.00	25.40	25.71	25.71	12,715,000
01 Sept 2022	25.09	25.27	24.44	24.92	24.92	14,878,400
31 Aug 2022	24.88	26.06	24.70	25.59	25.59	15,631,900
30 Aug 2022	26.15	26.15	25.21	25.58	25.58	13,104,400
29 Aug 2022	26.09	27.29	25.98	26.79	26.79	12,819,200
26 Aug 2022	26.30	26.83	25.95	26.16	26.16	11,631,200
25 Aug 2022	26.50	26.77	25.99	26.37	26.37	10,999,300
24 Aug 2022	25.83	26.37	25.67	26.29	26.29	14,140,700
23 Aug 2022	25.25	26.50	25.19	25.71	25.71	18,022,400
22 Aug 2022	24.15	24.73	23.60	24.65	24.65	13,301,300
19 Aug 2022	24.46	24.79	24.32	24.46	24.46	13,279,800
18 Aug 2022	23.78	24.67	23.71	24.60	24.60	13,821,800
17 Aug 2022	23.05	23.71	22.87	23.41	23.41	12,694,000
16 Aug 2022	23.68	23.92	22.80	23.05	23.05	13,371,300
16 Aug 2022	0.08 Dividend
15 Aug 2022	22.98	23.59	22.59	23.39	23.31	12,806,300
12 Aug 2022	23.76	24.29	23.58	24.06	23.98	13,307,500
11 Aug 2022	22.92	24.01	22.75	23.91	23.83	18,516,700
10 Aug 2022	21.98	22.48	21.44	22.34	22.26	15,498,700
09 Aug 2022	22.24	22.60	21.83	21.96	21.88	12,528,700
08 Aug 2022	21.77	22.09	21.40	21.83	21.76	17,553,000
05 Aug 2022	21.00	22.22	21.00	21.77	21.70	13,563,900
04 Aug 2022	21.87	22.54	21.38	21.47	21.40	17,776,600
03 Aug 2022	24.10	24.17	22.56	22.89	22.81	16,947,200
02 Aug 2022	24.05	24.21	23.46	23.88	23.80	15,279,600
01 Aug 2022	24.19	24.36	23.50	23.99	23.91	16,500,500
29 Jul 2022	24.45	25.00	24.37	24.80	24.72	13,795,500
28 Jul 2022	24.20	24.51	23.46	23.95	23.87	11,428,300
27 Jul 2022	23.07	24.06	22.86	23.88	23.80	12,658,300
26 Jul 2022	23.62	23.80	22.65	22.91	22.83	11,630,500
25 Jul 2022	22.15	23.19	21.82	23.18	23.10	14,852,200
22 Jul 2022	22.24	22.59	21.61	21.75	21.68	10,960,000
21 Jul 2022	22.01	22.29	21.43	22.16	22.08	13,058,500
20 Jul 2022	22.20	22.99	22.04	22.92	22.84	12,407,900
19 Jul 2022	21.44	22.60	21.40	22.52	22.44	13,652,000
18 Jul 2022	21.39	21.98	21.39	21.57	21.50	15,852,000
15 Jul 2022	20.72	20.93	20.37	20.85	20.78	11,747,000
14 Jul 2022	19.91	20.49	19.42	20.41	20.34	18,931,200
13 Jul 2022	20.48	21.32	20.42	20.74	20.67	15,331,700
12 Jul 2022	20.51	20.96	20.28	20.66	20.59	15,026,000
11 Jul 2022	21.42	21.66	20.89	21.32	21.25	12,205,500
08 Jul 2022	22.29	22.41	21.36	21.72	21.65	11,334,600
07 Jul 2022	21.53	22.09	21.49	21.83	21.76	16,075,400
06 Jul 2022	20.81	21.54	19.81	20.68	20.61	21,997,900
05 Jul 2022	21.93	21.99	20.67	21.13	21.06	23,551,200
01 Jul 2022	22.85	22.98	21.62	22.55	22.47	14,030,700
30 Jun 2022	22.13	23.07	22.08	22.48	22.40	18,265,500
29 Jun 2022	24.46	24.61	22.64	22.79	22.71	18,997,800
28 Jun 2022	23.92	24.54	23.58	24.13	24.05	23,942,700
27 Jun 2022	22.38	23.35	22.27	23.12	23.04	18,754,600
24 Jun 2022	22.34	22.90	21.77	22.05	21.97	33,964,100
23 Jun 2022	23.28	23.39	21.71	22.02	21.94	27,533,100
22 Jun 2022	23.13	23.97	22.72	23.10	23.02	29,323,400
21 Jun 2022	24.98	25.69	24.66	24.90	24.81	28,692,600
17 Jun 2022	25.39	25.53	23.32	24.15	24.07	57,901,200
16 Jun 2022	26.88	27.22	25.33	25.66	25.57	29,757,000
15 Jun 2022	28.55	28.91	27.42	28.07	27.97	23,441,000
14 Jun 2022	29.33	30.12	28.34	28.79	28.69	23,432,500
13 Jun 2022	29.20	29.25	27.55	28.39	28.29	21,767,400
10 Jun 2022	30.68	31.33	29.91	30.29	30.19	16,596,400
09 Jun 2022	31.62	31.95	31.22	31.25	31.14	15,471,200
08 Jun 2022	32.30	32.44	31.71	31.93	31.82	12,184,400
07 Jun 2022	31.35	32.28	31.23	32.17	32.06	12,018,500
06 Jun 2022	31.66	32.09	30.96	31.41	31.30	16,746,900
03 Jun 2022	31.36	31.93	31.14	31.68	31.57	13,736,900
02 Jun 2022	30.95	31.68	30.77	31.20	31.09	17,038,700
01 Jun 2022	31.86	32.51	30.88	31.38	31.27	23,025,700
31 May 2022	32.40	33.24	31.17	31.43	31.32	78,224,400
27 May 2022	29.80	31.08	29.44	31.07	30.96	20,068,100
26 May 2022	29.40	30.40	29.36	29.75	29.65	24,211,700
25 May 2022	28.26	29.24	28.25	29.01	28.91	19,351,500
24 May 2022	27.85	28.56	27.37	28.08	27.98	13,383,500
23 May 2022	27.47	28.33	27.19	28.13	28.03	17,317,900
20 May 2022	27.29	28.06	26.56	27.26	27.17	19,141,200
19 May 2022	26.01	27.55	25.93	26.88	26.79	15,499,900
18 May 2022	28.52	28.57	26.32	26.77	26.68	18,139,900
17 May 2022	28.52	28.64	27.96	28.36	28.26	17,783,200
17 May 2022	0.08 Dividend
16 May 2022	27.14	28.27	27.00	27.98	27.80	20,893,000
13 May 2022	25.93	27.14	25.80	27.00	26.83	23,244,700
12 May 2022	25.11	25.62	24.35	25.13	24.97	21,048,300
11 May 2022	25.23	26.57	24.99	25.17	25.01	19,231,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,889.06+7.47(+0.11%)

FTSE 25017,007.46+217.06(+1.29%)

AIM801.82+3.43(+0.43%)

GBP/EUR1.1339+0.0015(+0.13%)

GBP/USD1.1067-0.0056(-0.50%)

BTC-GBP17,428.66-79.67(-0.46%)

How market chaos has impacted UK household finances

Marathon Oil Corporation (MRO)

FTSE 100
6,889.06
+7.47(+0.11%)

FTSE 250
17,007.46
+217.06(+1.29%)

AIM
801.82
+3.43(+0.43%)

GBP/EUR
1.1339
+0.0015(+0.13%)

GBP/USD
1.1067
-0.0056(-0.50%)

BTC-GBP
17,428.66
-79.67(-0.46%)