UK markets open in 1 hour 52 minutes
NIKKEI 225
27,680.86 -12.79 (-0.05%) HANG SENG
21,296.28 +74.12 (+0.35%) CRUDE OIL
75.22 +1.11 (+1.50%) GOLD FUTURES
1,887.20 +7.70 (+0.41%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,038.69 +41.07 (+0.22%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240119C00001000 | 2022-11-08 3:41PM EST | 1.00 | 31.70 | 25.65 | 26.05 | 0.00 | - | 1 | 2 | 0.00% |
| MRO240119C00002000 | 2022-06-09 10:21AM EST | 2.00 | 29.41 | 19.55 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240119C00003000 | 2022-08-30 9:27AM EST | 3.00 | 22.70 | 18.85 | 19.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240119C00004000 | 2022-11-29 2:02PM EST | 4.00 | 26.50 | 22.65 | 22.95 | 0.00 | - | 2 | 3 | 178.61% |
| MRO240119C00005000 | 2023-01-30 3:46PM EST | 5.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240119C00008000 | 2023-01-24 10:26AM EST | 8.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240119C00010000 | 2023-02-06 10:33AM EST | 10.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240119C00012000 | 2023-02-06 9:45AM EST | 12.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240119C00015000 | 2023-02-06 3:56PM EST | 15.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240119C00017000 | 2023-02-06 11:03AM EST | 17.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240119C00020000 | 2023-02-06 11:16AM EST | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240119C00022000 | 2023-02-06 10:52AM EST | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240119C00025000 | 2023-02-06 2:41PM EST | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240119C00027000 | 2023-02-06 3:12PM EST | 27.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MRO240119C00030000 | 2023-02-06 11:55AM EST | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MRO240119C00032000 | 2023-02-06 10:38AM EST | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO240119C00035000 | 2023-02-06 3:59PM EST | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRO240119C00037000 | 2023-02-06 3:17PM EST | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRO240119C00040000 | 2023-02-06 12:11PM EST | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRO240119C00045000 | 2023-02-06 3:55PM EST | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240119P00001000 | 2023-01-13 11:59AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MRO240119P00002000 | 2022-12-07 12:27PM EST | 2.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 429 | 123.44% |
| MRO240119P00003000 | 2023-02-03 1:32PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRO240119P00004000 | 2023-02-06 1:32PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRO240119P00005000 | 2023-02-03 1:33PM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRO240119P00008000 | 2023-01-11 3:25PM EST | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240119P00010000 | 2023-01-24 1:26PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRO240119P00012000 | 2023-02-03 11:09AM EST | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRO240119P00015000 | 2023-01-31 11:34AM EST | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRO240119P00017000 | 2023-02-06 2:12PM EST | 17.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRO240119P00020000 | 2023-02-06 12:25PM EST | 20.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO240119P00022000 | 2023-02-06 1:46PM EST | 22.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| MRO240119P00025000 | 2023-02-06 10:58AM EST | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRO240119P00027000 | 2023-02-06 12:02PM EST | 27.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240119P00030000 | 2023-02-02 10:36AM EST | 30.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240119P00032000 | 2023-02-02 3:38PM EST | 32.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRO240119P00035000 | 2023-02-02 9:55AM EST | 35.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240119P00037000 | 2022-12-06 9:32AM EST | 37.00 | 10.70 | 12.20 | 12.30 | 0.00 | - | 7 | 347 | 39.38% |
| MRO240119P00040000 | 2023-02-03 2:33PM EST | 40.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240119P00045000 | 2023-01-11 1:58PM EST | 45.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
