UK markets open in 1 hour 52 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.79-0.24 (-0.92%)
At close: 04:00PM EST
25.93 +0.14 (+0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240119C000010002022-11-08 3:41PM EST1.0031.7025.6526.050.00-120.00%
MRO240119C000020002022-06-09 10:21AM EST2.0029.4119.5519.800.00-110.00%
MRO240119C000030002022-08-30 9:27AM EST3.0022.7018.8519.050.00-110.00%
MRO240119C000040002022-11-29 2:02PM EST4.0026.5022.6522.950.00-23178.61%
MRO240119C000050002023-01-30 3:46PM EST5.0022.180.000.000.00-100.00%
MRO240119C000080002023-01-24 10:26AM EST8.0020.200.000.000.00-100.00%
MRO240119C000100002023-02-06 10:33AM EST10.0015.850.000.000.00-200.00%
MRO240119C000120002023-02-06 9:45AM EST12.0014.450.000.000.00-700.00%
MRO240119C000150002023-02-06 3:56PM EST15.0011.750.000.000.00-200.00%
MRO240119C000170002023-02-06 11:03AM EST17.0010.000.000.000.00-1000.00%
MRO240119C000200002023-02-06 11:16AM EST20.007.900.000.000.00-100.00%
MRO240119C000220002023-02-06 10:52AM EST22.006.500.000.000.00-100.00%
MRO240119C000250002023-02-06 2:41PM EST25.004.900.000.000.00-1000.00%
MRO240119C000270002023-02-06 3:12PM EST27.003.850.000.000.00-4301.56%
MRO240119C000300002023-02-06 11:55AM EST30.002.850.000.000.00-1603.13%
MRO240119C000320002023-02-06 10:38AM EST32.002.100.000.000.00-306.25%
MRO240119C000350002023-02-06 3:59PM EST35.001.550.000.000.00-906.25%
MRO240119C000370002023-02-06 3:17PM EST37.001.200.000.000.00-1906.25%
MRO240119C000400002023-02-06 12:11PM EST40.000.860.000.000.00-14012.50%
MRO240119C000450002023-02-06 3:55PM EST45.000.470.000.000.00-12012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240119P000010002023-01-13 11:59AM EST1.000.010.000.000.00-40050.00%
MRO240119P000020002022-12-07 12:27PM EST2.000.030.010.080.00-10429123.44%
MRO240119P000030002023-02-03 1:32PM EST3.000.030.000.000.00-25050.00%
MRO240119P000040002023-02-06 1:32PM EST4.000.050.000.000.00-10050.00%
MRO240119P000050002023-02-03 1:33PM EST5.000.060.000.000.00-5050.00%
MRO240119P000080002023-01-11 3:25PM EST8.000.190.000.000.00-5025.00%
MRO240119P000100002023-01-24 1:26PM EST10.000.200.000.000.00-9025.00%
MRO240119P000120002023-02-03 11:09AM EST12.000.330.000.000.00-4025.00%
MRO240119P000150002023-01-31 11:34AM EST15.000.560.000.000.00-17012.50%
MRO240119P000170002023-02-06 2:12PM EST17.000.940.000.000.00-8012.50%
MRO240119P000200002023-02-06 12:25PM EST20.001.610.000.000.00-306.25%
MRO240119P000220002023-02-06 1:46PM EST22.002.220.000.000.00-13903.13%
MRO240119P000250002023-02-06 10:58AM EST25.003.500.000.000.00-200.78%
MRO240119P000270002023-02-06 12:02PM EST27.004.420.000.000.00-700.00%
MRO240119P000300002023-02-02 10:36AM EST30.005.830.000.000.00-100.00%
MRO240119P000320002023-02-02 3:38PM EST32.007.500.000.000.00-1900.00%
MRO240119P000350002023-02-02 9:55AM EST35.009.650.000.000.00-100.00%
MRO240119P000370002022-12-06 9:32AM EST37.0010.7012.2012.300.00-734739.38%
MRO240119P000400002023-02-03 2:33PM EST40.0013.990.000.000.00-200.00%
MRO240119P000450002023-01-11 1:58PM EST45.0018.250.000.000.00-200.00%