Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 10 | 23.50 | 0.02 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 119 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 24.50 | 0.08 | 0.00 | - | 400 | 0 |
| 1.35 | 0.00 | - | 170 | 0 | 25.00 | 0.16 | 0.00 | - | 82 | 0 |
| 0.96 | 0.00 | - | 51 | 0 | 25.50 | 0.33 | 0.00 | - | 119 | 0 |
| 0.64 | 0.00 | - | 475 | 0 | 26.00 | 0.53 | 0.00 | - | 867 | 0 |
| 0.43 | 0.00 | - | 1,172 | 0 | 26.50 | 0.81 | 0.00 | - | 218 | 0 |
| 0.27 | 0.00 | - | 1,230 | 0 | 27.00 | 1.16 | 0.00 | - | 112 | 0 |
| 0.16 | 0.00 | - | 294 | 0 | 27.50 | 1.36 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 500 | 0 | 28.00 | 1.41 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 211 | 0 | 28.50 | 2.08 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 29.00 | 2.96 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 29.50 | 3.25 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 30.00 | 2.88 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 30.50 | 2.87 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 32.00 | 2.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 34.00 | 5.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.