Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 3 | 3 | 23.50 | 0.05 | 0.00 | - | 1 | 11 |
| 2.38 | 0.00 | - | 6 | 15 | 24.00 | 0.09 | 0.00 | - | 14 | 17 |
| 4.75 | 0.00 | - | 3 | 4 | 24.50 | 0.13 | 0.00 | - | 10 | 12 |
| 1.40 | 0.00 | - | 12 | 15 | 25.00 | 0.28 | 0.00 | - | 34 | 45 |
| 1.16 | 0.00 | - | 49 | 40 | 25.50 | 0.45 | 0.00 | - | 22 | 31 |
| 0.77 | 0.00 | - | 70 | 55 | 26.00 | 0.64 | 0.00 | - | 2,150 | 2,213 |
| 0.56 | 0.00 | - | 195 | 155 | 26.50 | 0.87 | 0.00 | - | 312 | 306 |
| 0.38 | 0.00 | - | 39 | 150 | 27.00 | 1.33 | 0.00 | - | 26 | 209 |
| 0.26 | 0.00 | - | 63 | 149 | 27.50 | 1.55 | 0.00 | - | 273 | 159 |
| 0.15 | 0.00 | - | 87 | 332 | 28.00 | 1.99 | 0.00 | - | 11 | 149 |
| 0.12 | 0.00 | - | 42 | 86 | 28.50 | 2.04 | 0.00 | - | 1 | 100 |
| 0.04 | 0.00 | - | 34 | 152 | 29.00 | 1.44 | 0.00 | - | 1 | 67 |
| 0.10 | 0.00 | - | 65 | 187 | 29.50 | 2.09 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 17 | 94 | 30.00 | 2.83 | 0.00 | - | 25 | 30 |
| 0.03 | 0.00 | - | 38 | 599 | 30.50 | 4.15 | 0.00 | - | 20 | 12 |
| 0.06 | 0.00 | - | 1 | 46 | 31.00 | 4.05 | 0.00 | - | 45 | 1 |
| 0.01 | 0.00 | - | 1 | 114 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 42 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 22 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 12 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 21 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.