Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 3 | 4 |
| 9.39 | 0.00 | - | 40 | 18 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| 11.68 | 0.00 | - | 1 | 13 | 16.00 | 0.21 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 4 | 224 |
| 5.80 | 0.00 | - | 8 | 9 | 18.00 | 0.03 | 0.00 | - | 4 | 1,048 |
| 5.52 | 0.00 | - | 50 | 50 | 19.00 | 0.02 | 0.00 | - | 1 | 2,620 |
| 7.60 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 18 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 22.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.06 | 0.00 | - | 3 | 0 | 23.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.10 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 4 | 0 | 24.00 | 0.17 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 24.50 | 0.14 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 57 | 0 | 25.00 | 0.37 | 0.00 | - | 99 | 0 |
| 2.54 | 0.00 | - | - | 0 | 25.50 | 0.52 | 0.00 | - | 52 | 0 |
| 0.88 | 0.00 | - | 86 | 0 | 26.00 | 0.77 | 0.00 | - | 322 | 0 |
| 0.63 | 0.00 | - | 936 | 0 | 26.50 | 1.00 | 0.00 | - | 219 | 0 |
| 0.45 | 0.00 | - | 92 | 0 | 27.00 | 1.34 | 0.00 | - | 196 | 0 |
| 0.32 | 0.00 | - | 21 | 0 | 27.50 | 1.80 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 183 | 0 | 28.00 | 2.02 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 29 | 0 | 28.50 | 1.91 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 29.00 | 2.30 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 29.50 | 2.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 62 | 0 | 30.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 535 | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 31.00 | 2.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 32.00 | 3.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 33.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 34.00 | 7.45 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 186 | 0 | 35.00 | 8.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.