UK markets open in 6 hours 54 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 1 | 21.00 | - | - | - | - | - |
| 1.92 | -1.74 | -47.54% | 5 | 2 | 24.00 | 0.20 | +0.10 | +100.00% | 86 | 1 |
| 2.80 | 0.00 | - | 1 | 2 | 25.00 | 0.47 | +0.26 | +123.81% | 54 | 47 |
| 0.98 | -1.12 | -53.33% | 2 | 5 | 26.00 | 0.85 | +0.29 | +51.79% | 10 | 6 |
| 0.48 | -0.37 | -43.53% | 29 | 5 | 27.00 | 1.32 | -0.24 | -15.38% | 3 | 19 |
| 0.28 | -0.26 | -48.15% | 12 | 41 | 28.00 | 2.16 | +1.12 | +107.69% | 2 | 12 |
| 0.25 | 0.00 | - | 26 | 66 | 29.00 | 2.50 | -0.32 | -11.35% | 1 | 15 |
| 0.05 | -0.08 | -61.54% | 1 | 50 | 30.00 | 2.63 | 0.00 | - | 3 | 5 |
| 0.15 | +0.07 | +87.50% | 1 | 22 | 31.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 6 | 22 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.