Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00026000 | 2024-05-03 12:48PM EDT | 26.00 | 0.89 | 0.90 | 1.34 | -0.03 | -3.26% | 20 | 38 | 40.23% |
| MRO240531C00027000 | 2024-05-03 12:48PM EDT | 27.00 | 0.44 | 0.45 | 0.57 | -0.18 | -29.03% | 16 | 15 | 29.20% |
| MRO240531C00028000 | 2024-05-03 3:46PM EDT | 28.00 | 0.17 | 0.20 | 0.24 | -0.05 | -22.73% | 26 | 108 | 27.15% |
| MRO240531C00029000 | 2024-05-02 3:03PM EDT | 29.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 162 | 27.25% |
| MRO240531C00030000 | 2024-05-03 12:23PM EDT | 30.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 89 | 31.25% |
| MRO240531C00031000 | 2024-05-01 1:55PM EDT | 31.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 63.28% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 32.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 57.62% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 33.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | 6 | 9 | 66.21% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 34.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 80 | 83.79% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 90 | 170 | 89.84% |
| MRO240531C00037000 | 2024-04-15 9:40AM EDT | 37.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | - | 8 | 93.07% |
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 40.00 | 0.06 | 0.00 | 0.76 | 0.00 | - | - | 8 | 109.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00023000 | 2024-05-03 11:56AM EDT | 23.00 | 0.04 | 0.05 | 0.07 | -0.03 | -42.86% | 38 | 23 | 33.20% |
| MRO240531P00025000 | 2024-05-03 12:49PM EDT | 25.00 | 0.30 | 0.17 | 0.28 | -0.06 | -16.67% | 11 | 95 | 27.25% |
| MRO240531P00026000 | 2024-05-03 2:21PM EDT | 26.00 | 0.65 | 0.51 | 0.71 | -0.25 | -27.78% | 19 | 41 | 30.08% |
| MRO240531P00027000 | 2024-05-03 3:40PM EDT | 27.00 | 1.19 | 0.85 | 1.16 | -0.05 | -4.03% | 14 | 12 | 26.66% |
| MRO240531P00028000 | 2024-05-02 1:07PM EDT | 28.00 | 2.00 | 1.21 | 2.12 | 0.00 | - | 5 | 27 | 36.52% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 29.00 | 3.07 | 2.60 | 2.89 | 0.00 | - | 1 | 3 | 35.16% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 30.00 | 2.50 | 3.25 | 5.85 | 0.00 | - | 1 | 3 | 73.00% |
© 2024 Yahoo. All rights reserved.