UK markets open in 2 hours 53 minutes
NIKKEI 225
38,249.93 -24.12 (-0.06%) HANG SENG
18,150.04 +387.01 (+2.18%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.19 -2,261.14 (-4.70%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.11 | +0.06 | +120.00% | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.52 | +0.22 | +73.33% | 39 | 20 |
| 1.04 | -1.19 | -53.36% | 8 | 10 | 26.00 | 0.90 | +0.30 | +50.00% | 30 | 11 |
| 0.62 | -0.35 | -36.08% | 9 | 8 | 27.00 | 1.38 | +0.43 | +45.26% | 2 | 7 |
| 0.33 | -0.25 | -43.10% | 1 | 107 | 28.00 | 2.05 | +0.54 | +35.76% | 1 | 31 |
| 0.15 | -0.15 | -50.00% | 2 | 162 | 29.00 | 3.07 | +1.74 | +130.83% | 1 | 3 |
| 0.13 | -0.02 | -13.33% | 2 | 85 | 30.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.05 | -0.14 | -73.68% | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 48 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 9 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 80 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 90 | 170 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.