UK markets open in 1 hour 44 minutes
NIKKEI 225
38,239.11 -34.94 (-0.09%) HANG SENG
18,180.74 +417.71 (+2.35%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,326.30 +15.30 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,817.84 -2,123.63 (-4.43%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 15.00 | 0.06 | 0.00 | - | 1 | 1,051 |
| 11.00 | 0.00 | - | 1 | 9 | 16.00 | 0.02 | 0.00 | - | 14 | 0 |
| 12.55 | 0.00 | - | - | 1 | 17.00 | 0.09 | 0.00 | - | 12 | 1,014 |
| 8.20 | 0.00 | - | 35 | 0 | 18.00 | 0.04 | 0.00 | - | 30 | 0 |
| 7.20 | 0.00 | - | 39 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 1,391 |
| 8.45 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 21.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 22.00 | 0.11 | 0.00 | - | 19 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 23.00 | 0.22 | 0.00 | - | 14 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 24.00 | 0.40 | 0.00 | - | 44 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 25.00 | 0.72 | 0.00 | - | 50 | 0 |
| 1.41 | 0.00 | - | 17 | 0 | 26.00 | 1.12 | 0.00 | - | 243 | 0 |
| 0.86 | 0.00 | - | 146 | 0 | 27.00 | 1.65 | 0.00 | - | 300 | 0 |
| 0.55 | 0.00 | - | 58 | 0 | 28.00 | 2.34 | 0.00 | - | 44 | 0 |
| 0.31 | 0.00 | - | 89 | 0 | 29.00 | 2.84 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | 63 | 0 | 30.00 | 2.66 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 31.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 32.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 0 | 35.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.