UK markets open in 1 hour 54 minutes
NIKKEI 225
38,231.90 -42.15 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,692.46 -2,348.80 (-4.89%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 200 | 502 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.23 | 0.00 | - | 10 | 26 | 16.00 | 0.07 | 0.00 | - | 4 | 23 |
| 6.80 | 0.00 | - | 2 | 10 | 17.00 | 0.03 | 0.00 | - | 20 | 430 |
| 6.40 | 0.00 | - | 13 | 8 | 18.00 | 0.05 | 0.00 | - | 1 | 93 |
| 8.85 | 0.00 | - | 46 | 0 | 19.00 | 0.06 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 20.00 | 0.07 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 21.00 | 0.09 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 11 | 0 | 22.00 | 0.22 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 23.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 18 | 0 | 24.00 | 0.58 | 0.00 | - | 35 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 25.00 | 0.95 | 0.00 | - | 182 | 0 |
| 1.60 | 0.00 | - | 315 | 0 | 26.00 | 1.33 | 0.00 | - | 13 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 27.00 | 1.85 | 0.00 | - | 18 | 0 |
| 0.79 | 0.00 | - | 76 | 0 | 28.00 | 2.43 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 968 | 0 | 29.00 | 3.35 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 30.00 | 2.86 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 31.00 | 5.15 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 32.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 33.00 | 4.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 312 | 0 | 34.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 35.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.