UK markets open in 7 hours 23 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,235.25 -2,105.32 (-4.36%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 3 | 23 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.08 | 0.00 | - | 20 | 850 |
| 9.70 | 0.00 | - | 2 | 48 | 15.00 | 0.12 | 0.00 | - | 4 | 4 |
| 8.70 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 12 | 11 | 17.00 | 0.21 | 0.00 | - | 650 | 1,292 |
| 11.76 | 0.00 | - | 50 | 80 | 18.00 | 0.08 | 0.00 | - | 2 | 653 |
| 7.80 | +2.90 | +59.18% | 1 | 148 | 19.00 | 0.19 | 0.00 | - | 790 | 630 |
| 7.02 | 0.00 | - | 1 | 29 | 20.00 | 0.18 | 0.00 | - | 1 | 1,041 |
| 7.20 | 0.00 | - | 1 | 158 | 21.00 | 0.20 | 0.00 | - | 1 | 85 |
| 6.35 | 0.00 | - | 8 | 202 | 22.00 | 0.44 | +0.19 | +76.00% | 20 | 275 |
| 4.10 | -0.55 | -11.83% | 18 | 100 | 23.00 | 0.45 | 0.00 | - | 1 | 461 |
| 4.50 | 0.00 | - | 41 | 232 | 24.00 | 0.64 | 0.00 | - | 1 | 214 |
| 3.12 | -0.53 | -14.52% | 1 | 158 | 25.00 | 1.36 | +0.28 | +25.93% | 16 | 1,216 |
| 2.12 | -1.65 | -43.77% | 23 | 228 | 26.00 | 1.75 | +0.46 | +35.66% | 6 | 292 |
| 1.69 | -0.56 | -24.89% | 8 | 484 | 27.00 | 2.24 | +0.42 | +23.08% | 22 | 517 |
| 1.47 | -0.36 | -19.67% | 31 | 264 | 28.00 | 2.36 | 0.00 | - | 9 | 128 |
| 0.97 | -0.39 | -28.68% | 2 | 561 | 29.00 | 3.65 | +0.96 | +35.69% | 4 | 160 |
| 0.71 | -0.22 | -23.66% | 118 | 479 | 30.00 | 4.40 | +1.45 | +49.15% | 4 | 232 |
| 0.53 | -0.16 | -23.19% | 3 | 788 | 31.00 | 2.90 | 0.00 | - | 9 | 208 |
| 0.40 | -0.36 | -47.37% | 11 | 334 | 32.00 | 5.60 | +0.80 | +16.67% | 2 | 9 |
| 0.50 | 0.00 | - | 50 | 117 | 33.00 | 4.95 | 0.00 | - | 94 | 96 |
| 0.21 | -0.14 | -40.00% | 2 | 155 | 34.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 212 | 35.00 | 5.81 | 0.00 | - | 125 | 125 |
| 0.21 | 0.00 | - | 9 | 60 | 36.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 6 | 261 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.