Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 5.05 | 0.00 | - | 40 | 40 | 20.00 | 0.32 | 0.00 | - | 10 | 33 |
| 6.45 | 0.00 | - | 1 | 35 | 21.00 | 0.25 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 22.00 | 0.32 | 0.00 | - | 2,705 | 0 |
| 6.18 | 0.00 | - | 50 | 0 | 23.00 | 0.56 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 24.00 | 1.06 | 0.00 | - | 1,000 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 25.00 | 1.08 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 26.00 | 1.56 | 0.00 | - | 19 | 0 |
| 1.92 | 0.00 | - | 61 | 0 | 27.00 | 1.78 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 9 | 0 | 28.00 | 2.30 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 29.00 | 2.97 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 30.00 | 3.75 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 5 | 0 | 31.00 | 3.15 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 32.00 | 3.65 | 0.00 | - | 84 | 0 |
| 0.74 | 0.00 | - | 13 | 0 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 69 | 0 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 0 | 35.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 36.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.