UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,979.31 (-4.11%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 18.00 | 9.95 | 6.85 | 10.00 | 0.00 | - | 1 | 1 | 77.76% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 20.00 | 8.45 | 6.75 | 8.65 | 0.00 | - | - | 90 | 58.47% |
| MRO241115C00022000 | 2024-04-16 2:15PM EDT | 22.00 | 7.20 | 5.15 | 6.20 | 0.00 | - | - | 1 | 54.18% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 23.00 | 5.65 | 4.40 | 4.65 | 0.00 | - | 4 | 8 | 39.38% |
| MRO241115C00024000 | 2024-04-25 10:49AM EDT | 24.00 | 4.90 | 3.70 | 3.95 | 0.00 | - | 1 | 32 | 37.74% |
| MRO241115C00025000 | 2024-04-29 10:32AM EDT | 25.00 | 4.35 | 3.10 | 3.35 | 0.00 | - | 22 | 178 | 36.84% |
| MRO241115C00026000 | 2024-04-30 11:53AM EDT | 26.00 | 3.28 | 2.59 | 2.93 | 0.00 | - | 3 | 172 | 37.65% |
| MRO241115C00027000 | 2024-05-01 2:07PM EDT | 27.00 | 2.15 | 2.03 | 2.28 | -0.57 | -20.96% | 5 | 148 | 34.69% |
| MRO241115C00028000 | 2024-04-29 12:15PM EDT | 28.00 | 2.62 | 1.68 | 1.93 | 0.00 | - | 3 | 104 | 34.96% |
| MRO241115C00029000 | 2024-04-25 11:31AM EDT | 29.00 | 2.12 | 1.16 | 1.58 | 0.00 | - | 6 | 296 | 34.55% |
| MRO241115C00030000 | 2024-04-26 11:30AM EDT | 30.00 | 1.80 | 1.00 | 1.35 | 0.00 | - | 1 | 95 | 35.13% |
| MRO241115C00031000 | 2024-04-22 2:28PM EDT | 31.00 | 1.58 | 0.73 | 1.02 | 0.00 | - | 4 | 5 | 33.67% |
| MRO241115C00032000 | 2024-04-26 1:48PM EDT | 32.00 | 1.20 | 0.42 | 0.78 | 0.00 | - | 6 | 52 | 32.81% |
| MRO241115C00033000 | 2024-04-24 2:19PM EDT | 33.00 | 0.85 | 0.49 | 0.57 | 0.00 | - | 5 | 34 | 31.74% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 34.00 | 0.66 | 0.38 | 1.66 | 0.00 | - | - | 2 | 52.15% |
| MRO241115C00035000 | 2024-04-15 3:27PM EDT | 35.00 | 0.99 | 0.30 | 0.96 | 0.00 | - | 50 | 49 | 43.77% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 36.00 | 0.53 | 0.03 | 0.77 | 0.00 | - | 9 | 10 | 42.73% |
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 37.00 | 0.41 | 0.17 | 1.16 | 0.00 | - | - | 11 | 51.90% |
| MRO241115C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.52 | 0.00 | 2.29 | 0.00 | - | - | 22 | 53.86% |
| MRO241115C00039000 | 2024-04-15 2:46PM EDT | 39.00 | 0.43 | 0.00 | 2.26 | 0.00 | - | - | 12 | 55.74% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.17 | 0.00 | 2.24 | 0.00 | - | 10 | 30 | 57.59% |
| MRO241115C00042000 | 2024-04-26 10:17AM EDT | 42.00 | 0.07 | 0.00 | 2.21 | 0.00 | - | 1 | 5 | 61.13% |
| MRO241115C00043000 | 2024-04-30 9:43AM EDT | 43.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 62.84% |
| MRO241115C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 45.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00019000 | 2024-04-16 1:10PM EDT | 19.00 | 0.22 | 0.20 | 0.51 | 0.00 | - | 1 | 6 | 41.07% |
| MRO241115P00020000 | 2024-04-09 2:11PM EDT | 20.00 | 0.35 | 0.33 | 0.90 | +0.10 | +40.00% | 10 | 4 | 44.92% |
| MRO241115P00021000 | 2024-04-11 1:23PM EDT | 21.00 | 0.32 | 0.45 | 0.61 | 0.00 | - | - | 5 | 33.69% |
| MRO241115P00022000 | 2024-04-30 9:55AM EDT | 22.00 | 0.52 | 0.69 | 0.80 | 0.00 | - | 5 | 34 | 32.47% |
| MRO241115P00023000 | 2024-04-22 11:11AM EDT | 23.00 | 0.81 | 0.93 | 1.12 | 0.00 | - | 1 | 18 | 32.67% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 24.00 | 1.01 | 1.13 | 1.49 | 0.00 | - | 2 | 1 | 32.57% |
| MRO241115P00025000 | 2024-04-29 2:14PM EDT | 25.00 | 1.14 | 1.54 | 1.88 | 0.00 | - | 1 | 60 | 31.84% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 26.00 | 1.68 | 1.91 | 2.16 | 0.00 | - | - | 13 | 28.86% |
| MRO241115P00027000 | 2024-04-15 3:25PM EDT | 27.00 | 1.81 | 2.42 | 2.69 | 0.00 | - | - | 33 | 28.35% |
| MRO241115P00028000 | 2024-05-01 2:35PM EDT | 28.00 | 3.20 | 3.05 | 3.35 | +0.88 | +37.93% | 55 | 3 | 28.64% |
| MRO241115P00029000 | 2024-04-26 2:46PM EDT | 29.00 | 2.83 | 3.65 | 3.90 | 0.00 | - | 1 | 10 | 26.51% |
| MRO241115P00030000 | 2024-04-19 10:39AM EDT | 30.00 | 3.65 | 4.40 | 5.25 | 0.00 | - | 146 | 184 | 35.16% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 4.35 | 5.15 | 5.85 | 0.00 | - | - | 13 | 32.62% |
| MRO241115P00032000 | 2024-04-15 10:50AM EDT | 32.00 | 4.15 | 5.95 | 6.35 | 0.00 | - | 5 | 41 | 26.86% |
| MRO241115P00036000 | 2024-04-15 9:46AM EDT | 36.00 | 7.10 | 9.80 | 11.00 | 0.00 | - | 1 | 2 | 48.58% |
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 37.00 | 7.35 | 9.60 | 12.15 | 0.00 | - | 154 | 126 | 53.42% |
| MRO241115P00038000 | 2024-04-12 9:44AM EDT | 38.00 | 8.10 | 10.45 | 13.20 | 0.00 | - | 12 | 11 | 56.52% |
© 2024 Yahoo. All rights reserved.